Fusionist
ACE · 美元计价
$0.1218
-1.85%
≈ ￥0.80388
(-$0.00)
更新于 2026-11-09 10:25:02
24H 最高$0.1244
24H 最低$0.1155
今日开盘$0.1241
24H 成交量$36.45万
流通市值$265.41万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 14 |
UNIUniswap
|
$6.949 | $7.20 | $6.63 | $2,614.71万 | $42.31亿 | -2.78% |
| 125 |
LDOLido DAO
|
$0.3216 | $0.3261 | $0.302 | $140.96万 | $2.63亿 | -1.23% |
| 613 |
CRWVBCRWVB
|
$46.41 | $46.81 | $45.02 | $9.51万 | — | 0.78% |
| 671 |
QNTBQNTB
|
$37.65 | $37.74 | $36.82 | $1.87万 | — | 1.24% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 380 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 372 |
NXPCNEXPACE
|
$0.1457 | $0.1527 | $0.1386 | $35.65万 | $2,464.30万 | -4.52% |
| 104 |
LSK应用链
|
$0.1706 | $0.189 | $0.1674 | $169.39万 | $3,650.15万 | -5.75% |
| 239 |
FLOKIFloki Inu
|
$0.00002107 | $0.00002147 | $0.00002018 | $60.07万 | $2.04亿 | -0.85% |
| 102 |
DRAMBDRAMB
|
$39.96 | $40.17 | $37.99 | $177.54万 | — | 1.47% |
| 428 |
AIGensyn
|
$0.0147 | $0.016 | $0.0146 | $27.65万 | $1,862.19万 | -7.55% |
| 678 |
RDDTBRDDTB
|
$95.81 | $95.81 | $93.80 | $1.26万 | — | 0.28% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 68 |
ZROLayerZero
|
$1.606 | $1.64 | $1.52 | $367.65万 | $1.73亿 | -1.11% |
| 675 |
IBMBIBMB
|
$247.38 | $247.70 | $244.25 | $1.63万 | — | 0.83% |
| 668 |
BRKBBBRKBB
|
$572.28 | $576.30 | $567.40 | $2.11万 | — | -0.49% |
| 656 |
CYPHBCYPHB
|
$2.76 | $2.82 | $2.68 | $4.13万 | — | -1.78% |
| 460 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Vanar Chain _加密货币行情
Artificial _以太坊ETH价格
Pump.fun _比特币
SNXXB _加密货币行情
Near Protocol _数字货币市值
COINB _以太坊ETH价格
Uniswap _以太坊ETH价格
NFPrompt _比特币行情
ONEchain _BTC行情
COINB _币种排行
RWUSD _比特币行情
Aster _比特币
USD1 _以太坊ETH价格
Hedera _币种排行
瑞波币 _BTC行情
BFUSD _比特币行情
Internet _比特币行情
QQQB _以太坊ETH价格
以太坊 _BTC行情
Raydium _BTC行情
Plasma _币种排行
Act I : The _比特币
Gains Network _BTC行情
Worldcoin _数字货币市值
BFUSD _币种排行
波场 _以太坊ETH价格
Filecoin _以太坊ETH价格
Vanar Chain _数字货币市值
以太坊 _数字货币市值
Hyperliquid _数字货币市值
USD1 _比特币行情
Near Protocol _加密货币行情
Holo _BTC行情
Celestia _加密货币行情
Reserve Rights _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
波场 _加密货币行情
Hashflow _BTC行情
Mitosis _币种排行
Chainlink _比特币