IBMB
IBMB · 美元计价
$247.51
0.88%
≈ ￥1633.57
($2.16)
更新于 2026-11-09 10:35:02
24H 最高$247.70
24H 最低$244.25
今日开盘$245.35
24H 成交量$1.63万
流通市值—
24H 涨跌额($2.16)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 14 |
UNIUniswap
|
$6.983 | $7.20 | $6.63 | $2,616.79万 | $42.31亿 | -2.12% |
| 125 |
LDOLido DAO
|
$0.3239 | $0.3261 | $0.302 | $141.22万 | $2.63亿 | -0.28% |
| 612 |
CRWVBCRWVB
|
$46.53 | $46.81 | $45.02 | $9.57万 | — | 1.11% |
| 671 |
QNTBQNTB
|
$37.69 | $37.77 | $36.82 | $1.87万 | — | 1.34% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 379 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 372 |
NXPCNEXPACE
|
$0.1465 | $0.1527 | $0.1386 | $35.69万 | $2,464.30万 | -3.81% |
| 106 |
LSK应用链
|
$0.1701 | $0.189 | $0.1674 | $168.50万 | $3,650.15万 | -6.54% |
| 241 |
FLOKIFloki Inu
|
$0.00002109 | $0.00002147 | $0.00002018 | $59.93万 | $2.04亿 | -0.80% |
| 101 |
DRAMBDRAMB
|
$39.98 | $40.17 | $37.99 | $181.66万 | — | 1.47% |
| 430 |
AIGensyn
|
$0.0146 | $0.016 | $0.0146 | $27.73万 | $1,862.19万 | -8.18% |
| 678 |
RDDTBRDDTB
|
$96.05 | $96.05 | $93.80 | $1.28万 | — | 0.78% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 68 |
ZROLayerZero
|
$1.613 | $1.64 | $1.52 | $373.81万 | $1.73亿 | -0.31% |
| 675 |
IBMBIBMB
|
$247.51 | $247.70 | $244.25 | $1.63万 | — | 0.88% |
| 667 |
BRKBBBRKBB
|
$572.11 | $576.30 | $567.40 | $2.12万 | — | -0.05% |
| 656 |
CYPHBCYPHB
|
$2.76 | $2.82 | $2.68 | $4.27万 | — | -1.78% |
| 461 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Ondo _BTC行情
Polkadot _BTC行情
Holo _加密货币行情
Aave _加密货币行情
Act I : The _币种排行
TONToken _数字货币市值
Avalanche _以太坊ETH价格
Chainlink _BTC行情
Hedera _加密货币行情
达世币 _比特币行情
Ether.fi _加密货币行情
Gitcoin _以太坊ETH价格
Uniswap _比特币
BFUSD _比特币
Polkadot _币种排行
LayerZero _数字货币市值
BEAMX _BTC行情
Internet _比特币
Gram _比特币行情
以太坊 _以太坊ETH价格
BEAMX _加密货币行情
Celo _以太坊ETH价格
StraitsX USD _比特币行情
SNXXB _加密货币行情
QQQB _比特币
狗币 _数字货币市值
RWUSD _比特币
Hashflow _币种排行
LayerZero _加密货币行情
牛来 _币种排行
USD1 _BTC行情
NFPrompt _比特币
Tether Gold _以太坊ETH价格
Worldcoin _币种排行
United Stables _以太坊ETH价格
RWUSD _比特币行情
Celo _BTC行情
Vanar Chain _比特币
Worldcoin _币种排行
Gram _币种排行