Adventure Gold
AGLD · 美元计价
$0.155
-5.55%
≈ ￥1.023
(-$0.01)
更新于 2026-11-09 12:15:02
24H 最高$0.1644
24H 最低$0.1499
今日开盘$0.1641
24H 成交量$9.68万
流通市值$1,450.98万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 15 |
UNIUniswap
|
$6.933 | $7.13 | $6.63 | $2,568.58万 | $42.31亿 | -2.78% |
| 125 |
LDOLido DAO
|
$0.3229 | $0.3259 | $0.302 | $144.14万 | $2.63亿 | -0.74% |
| 586 |
CRWVBCRWVB
|
$46.11 | $46.81 | $45.02 | $11.82万 | — | 0.02% |
| 671 |
QNTBQNTB
|
$37.65 | $37.77 | $36.82 | $2.10万 | — | 1.18% |
| 551 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 354 |
NXPCNEXPACE
|
$0.144 | $0.1523 | $0.1386 | $37.98万 | $2,464.30万 | -5.01% |
| 109 |
LSK应用链
|
$0.1696 | $0.189 | $0.1674 | $167.11万 | $3,650.15万 | -7.07% |
| 228 |
FLOKIFloki Inu
|
$0.00002097 | $0.00002147 | $0.00002018 | $64.36万 | $2.04亿 | -1.50% |
| 99 |
DRAMBDRAMB
|
$39.41 | $40.17 | $37.99 | $204.26万 | — | 0.03% |
| 409 |
AIGensyn
|
$0.015 | $0.016 | $0.0146 | $29.95万 | $1,862.19万 | -5.66% |
| 679 |
RDDTBRDDTB
|
$96.23 | $96.47 | $93.80 | $1.39万 | — | 0.96% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 67 |
ZROLayerZero
|
$1.593 | $1.64 | $1.52 | $379.65万 | $1.73亿 | -1.30% |
| 663 |
IBMBIBMB
|
$247.32 | $248.01 | $244.25 | $3.37万 | — | 0.76% |
| 668 |
BRKBBBRKBB
|
$572.26 | $576.30 | $567.40 | $2.36万 | — | 0.31% |
| 657 |
CYPHBCYPHB
|
$2.74 | $2.82 | $2.68 | $4.81万 | — | -2.14% |
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
StraitsX USD _币种排行
达世币 _加密货币行情
OFFICIAL TRUMP _比特币行情
Hamster Kombat _BTC行情
Hyperliquid _比特币
BEAMX _比特币行情
EUR _加密货币行情
Celo _比特币
Gitcoin _币种排行
LayerZero _比特币行情
Hedera _数字货币市值
Shiba Inu _币种排行
Reserve Rights _以太坊ETH价格
Hyperliquid _BTC行情
比特现金 _数字货币市值
Internet _以太坊ETH价格
莱特币 _BTC行情
Raydium _数字货币市值
恒星币 _数字货币市值
Hyperliquid _数字货币市值
Tether Gold _币种排行
Reserve Rights _比特币
Wrapped _比特币
ONEchain _以太坊ETH价格
莱特币 _比特币行情
DRAMB _数字货币市值
BFUSD _以太坊ETH价格
Bubblemaps _币种排行
Plasma _数字货币市值
TONToken _数字货币市值
大零币 _比特币
Pepe _数字货币市值
Artificial _BTC行情
币安币 _数字货币市值
USDC _数字货币市值
狗币 _币种排行
KORUB _以太坊ETH价格
Pepe _比特币
狗币 _比特币
Aave _数字货币市值