Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-09 12:55:01
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$474.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 15 |
UNIUniswap
|
$6.905 | $7.12 | $6.63 | $2,553.69万 | $42.31亿 | -2.44% |
| 122 |
LDOLido DAO
|
$0.32 | $0.3259 | $0.302 | $146.24万 | $2.63亿 | -1.05% |
| 588 |
CRWVBCRWVB
|
$46.02 | $46.81 | $45.02 | $11.89万 | — | -0.17% |
| 671 |
QNTBQNTB
|
$37.4 | $37.77 | $36.82 | $2.18万 | — | 0.81% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 352 |
NXPCNEXPACE
|
$0.1441 | $0.1523 | $0.1386 | $38.31万 | $2,464.30万 | -4.25% |
| 107 |
LSK应用链
|
$0.1704 | $0.189 | $0.1674 | $167.85万 | $3,650.15万 | -5.70% |
| 232 |
FLOKIFloki Inu
|
$0.00002082 | $0.00002147 | $0.00002018 | $64.59万 | $2.04亿 | -1.89% |
| 96 |
DRAMBDRAMB
|
$39.42 | $40.17 | $37.99 | $214.37万 | — | 0.05% |
| 407 |
AIGensyn
|
$0.015 | $0.016 | $0.0146 | $30.28万 | $1,862.19万 | -5.66% |
| 677 |
RDDTBRDDTB
|
$95.99 | $96.47 | $93.80 | $1.50万 | — | 0.74% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 68 |
ZROLayerZero
|
$1.585 | $1.64 | $1.52 | $375.03万 | $1.73亿 | -1.00% |
| 662 |
IBMBIBMB
|
$247.36 | $248.01 | $244.25 | $3.89万 | — | 0.83% |
| 668 |
BRKBBBRKBB
|
$572.26 | $576.30 | $567.53 | $2.35万 | — | -0.09% |
| 656 |
CYPHBCYPHB
|
$2.73 | $2.82 | $2.68 | $5.09万 | — | -2.85% |
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Aave _以太坊ETH价格
Internet _以太坊ETH价格
以太坊 _BTC行情
DRAMB _以太坊ETH价格
Filecoin _比特币行情
Gram _以太坊ETH价格
达世币 _比特币行情
First Neiro _比特币行情
TONToken _加密货币行情
Plasma _比特币
OFFICIAL TRUMP _比特币
Bubblemaps _比特币行情
达世币 _加密货币行情
Worldcoin _比特币
Act I : The _加密货币行情
Injective _以太坊ETH价格
KORUB _BTC行情
Holo _比特币
Gains Network _加密货币行情
Plasma _BTC行情
Sui _以太坊ETH价格
Shiba Inu _数字货币市值
Worldcoin _BTC行情
Ripple USD _币种排行
Starknet _币种排行
NFPrompt _BTC行情
Aster _加密货币行情
CyberConnect _比特币行情
SNXXB _BTC行情
Act I : The _币种排行
LayerZero _BTC行情
PAX Gold _加密货币行情
Artificial _币种排行
Quant _币种排行
Solana _比特币行情
Near Protocol _BTC行情
Pepe _以太坊ETH价格
Celestia _数字货币市值
Tether Gold _BTC行情
恒星币 _加密货币行情