ALPINE Fan Token
ALPINE · 美元计价
$0.282
-3.09%
≈ ￥1.8612
(-$0.01)
更新于 2026-11-09 12:55:01
24H 最高$0.294
24H 最低$0.273
今日开盘$0.291
24H 成交量$31.27万
流通市值$477.96万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 15 |
UNIUniswap
|
$6.905 | $7.12 | $6.63 | $2,553.69万 | $42.31亿 | -2.44% |
| 122 |
LDOLido DAO
|
$0.32 | $0.3259 | $0.302 | $146.24万 | $2.63亿 | -1.05% |
| 588 |
CRWVBCRWVB
|
$46.02 | $46.81 | $45.02 | $11.89万 | — | -0.17% |
| 671 |
QNTBQNTB
|
$37.4 | $37.77 | $36.82 | $2.18万 | — | 0.81% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 352 |
NXPCNEXPACE
|
$0.1441 | $0.1523 | $0.1386 | $38.31万 | $2,464.30万 | -4.25% |
| 107 |
LSK应用链
|
$0.1704 | $0.189 | $0.1674 | $167.85万 | $3,650.15万 | -5.70% |
| 232 |
FLOKIFloki Inu
|
$0.00002082 | $0.00002147 | $0.00002018 | $64.59万 | $2.04亿 | -1.89% |
| 96 |
DRAMBDRAMB
|
$39.42 | $40.17 | $37.99 | $214.37万 | — | 0.05% |
| 407 |
AIGensyn
|
$0.015 | $0.016 | $0.0146 | $30.28万 | $1,862.19万 | -5.66% |
| 677 |
RDDTBRDDTB
|
$95.99 | $96.47 | $93.80 | $1.50万 | — | 0.74% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 68 |
ZROLayerZero
|
$1.585 | $1.64 | $1.52 | $375.03万 | $1.73亿 | -1.00% |
| 662 |
IBMBIBMB
|
$247.36 | $248.01 | $244.25 | $3.89万 | — | 0.83% |
| 668 |
BRKBBBRKBB
|
$572.26 | $576.30 | $567.53 | $2.35万 | — | -0.09% |
| 656 |
CYPHBCYPHB
|
$2.73 | $2.82 | $2.68 | $5.09万 | — | -2.85% |
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Pepe _数字货币市值
BFUSD _以太坊ETH价格
Hyperliquid _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Official _数字货币市值
艾达币 _币种排行
Huma Finance _币种排行
Polkadot _比特币行情
Aptos _BTC行情
Artificial _BTC行情
Caldera _以太坊ETH价格
Artificial _以太坊ETH价格
Virtuals _比特币行情
United Stables _BTC行情
Bubblemaps _币种排行
Caldera _以太坊ETH价格
Reserve Rights _比特币
Aster _BTC行情
Ripple USD _BTC行情
Raydium _数字货币市值
Filecoin _以太坊ETH价格
Filecoin _以太坊ETH价格
KORUB _以太坊ETH价格
SNXXB _BTC行情
LayerZero _比特币
比特币 _币种排行
EWYB _以太坊ETH价格
TQQQB _币种排行
Uniswap _BTC行情
Wrapped _比特币行情
First Neiro _以太坊ETH价格
以太坊 _数字货币市值
LayerZero _比特币行情
USD1 _BTC行情
Uniswap _以太坊ETH价格
SNXXB _BTC行情
Ether.fi _以太坊ETH价格
Pepe _加密货币行情
USDC _比特币行情