Chiliz
CHZ · 美元计价
$0.01101
-2.39%
≈ ￥0.072666
(-$0.00)
更新于 2026-11-09 11:35:02
24H 最高$0.0113
24H 最低$0.01051
今日开盘$0.01128
24H 成交量$49.76万
流通市值$1.18亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 14 |
UNIUniswap
|
$6.96 | $7.16 | $6.63 | $2,565.21万 | $42.31亿 | -2.37% |
| 125 |
LDOLido DAO
|
$0.3224 | $0.3261 | $0.302 | $144.15万 | $2.63亿 | -0.65% |
| 609 |
CRWVBCRWVB
|
$46.57 | $46.81 | $45.02 | $10.38万 | — | 0.87% |
| 673 |
QNTBQNTB
|
$37.66 | $37.77 | $36.82 | $1.87万 | — | 1.46% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 366 |
NXPCNEXPACE
|
$0.1449 | $0.1527 | $0.1386 | $36.25万 | $2,464.30万 | -4.61% |
| 107 |
LSK应用链
|
$0.1698 | $0.189 | $0.1674 | $168.89万 | $3,650.15万 | -7.01% |
| 230 |
FLOKIFloki Inu
|
$0.00002095 | $0.00002147 | $0.00002018 | $63.80万 | $2.04亿 | -1.46% |
| 99 |
DRAMBDRAMB
|
$39.72 | $40.17 | $37.99 | $196.98万 | — | 0.58% |
| 411 |
AIGensyn
|
$0.015 | $0.016 | $0.0146 | $29.45万 | $1,862.19万 | -5.66% |
| 679 |
RDDTBRDDTB
|
$96.16 | $96.23 | $93.80 | $1.35万 | — | 0.65% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 67 |
ZROLayerZero
|
$1.589 | $1.64 | $1.52 | $377.56万 | $1.73亿 | -1.61% |
| 667 |
IBMBIBMB
|
$247.65 | $248.01 | $244.25 | $2.48万 | — | 0.91% |
| 669 |
BRKBBBRKBB
|
$571.92 | $576.30 | $567.40 | $2.21万 | — | 0.25% |
| 655 |
CYPHBCYPHB
|
$2.74 | $2.82 | $2.68 | $4.79万 | — | -2.14% |
| 463 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Celestia _币种排行
Official _数字货币市值
Gains Network _以太坊ETH价格
DRAMB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Near Protocol _比特币行情
Gains Network _数字货币市值
United Stables _加密货币行情
Aptos _以太坊ETH价格
MarsCoin _比特币
Sui _加密货币行情
Ripple USD _比特币行情
Virtuals _BTC行情
SNXXB _币种排行
Near Protocol _数字货币市值
Quant _比特币行情
比特现金 _数字货币市值
比特币
Ondo _数字货币市值
Shiba Inu _加密货币行情
KORUB _加密货币行情
TONToken _币种排行
StraitsX USD _比特币
Gram _数字货币市值
大零币 _比特币行情
RWUSD _币种排行
COINB _BTC行情
Gitcoin _数字货币市值
Worldcoin _币种排行
Plasma _以太坊ETH价格
BitTensor _以太坊ETH价格
Ether.fi _比特币行情
Hyperliquid _加密货币行情
Gains Network _加密货币行情
Near Protocol _BTC行情
Gains Network _BTC行情
Plasma _数字货币市值
Plasma _数字货币市值
KORUB _币种排行
狗币 _比特币行情