CRMB
CRMB · 美元计价
$216.61
1.50%
≈ ￥1429.63
($3.19)
更新于 2026-11-09 11:05:02
24H 最高$217.81
24H 最低$212.74
今日开盘$213.42
24H 成交量$6,357.84
流通市值—
24H 涨跌额($3.19)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 14 |
UNIUniswap
|
$6.942 | $7.20 | $6.63 | $2,548.59万 | $42.31亿 | -2.73% |
| 125 |
LDOLido DAO
|
$0.3223 | $0.3261 | $0.302 | $141.74万 | $2.63亿 | -0.95% |
| 608 |
CRWVBCRWVB
|
$46.39 | $46.81 | $45.02 | $9.94万 | — | 0.22% |
| 671 |
QNTBQNTB
|
$37.69 | $37.77 | $36.82 | $1.87万 | — | 1.43% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 378 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 370 |
NXPCNEXPACE
|
$0.1461 | $0.1527 | $0.1386 | $35.73万 | $2,464.30万 | -3.88% |
| 106 |
LSK应用链
|
$0.1699 | $0.189 | $0.1674 | $169.10万 | $3,650.15万 | -6.90% |
| 235 |
FLOKIFloki Inu
|
$0.00002103 | $0.00002147 | $0.00002018 | $61.99万 | $2.04亿 | -1.04% |
| 100 |
DRAMBDRAMB
|
$39.65 | $40.17 | $37.99 | $190.13万 | — | 0.15% |
| 418 |
AIGensyn
|
$0.0149 | $0.016 | $0.0146 | $28.83万 | $1,862.19万 | -6.29% |
| 679 |
RDDTBRDDTB
|
$95.92 | $96.11 | $93.80 | $1.29万 | — | 0.67% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 68 |
ZROLayerZero
|
$1.592 | $1.64 | $1.52 | $377.33万 | $1.73亿 | -1.85% |
| 674 |
IBMBIBMB
|
$247.77 | $247.98 | $244.25 | $1.77万 | — | 0.97% |
| 669 |
BRKBBBRKBB
|
$570.72 | $576.30 | $567.40 | $2.08万 | — | -0.15% |
| 657 |
CYPHBCYPHB
|
$2.75 | $2.82 | $2.68 | $4.32万 | — | -2.48% |
| 462 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
BEAMX _比特币
Act I : The _数字货币市值
Plasma _加密货币行情
Aave _比特币行情
StraitsX USD _以太坊ETH价格
COINB _BTC行情
Caldera _BTC行情
Filecoin _币种排行
Injective _加密货币行情
Hyperliquid _比特币
Gains Network _比特币行情
Uniswap _比特币
NFPrompt _以太坊ETH价格
以太坊 _数字货币市值
Solana _以太坊ETH价格
TONToken _BTC行情
Meteora _币种排行
MarsCoin _以太坊ETH价格
Aerodrome _数字货币市值
ONEchain _数字货币市值
币安币 _加密货币行情
币安币 _加密货币行情
ONEchain _币种排行
大零币 _比特币
USD1 _加密货币行情
莱特币 _数字货币市值
Ethena _以太坊ETH价格
Aave _比特币行情
Reserve Rights _比特币行情
Vanar Chain _比特币
比特现金 _币种排行
Official _比特币
CyberConnect _BTC行情
波场 _数字货币市值
MarsCoin _比特币行情
以太坊 _加密货币行情
Official _BTC行情
COINB _数字货币市值
COINB _BTC行情