Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-09 10:50:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,430.04万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 14 |
UNIUniswap
|
$6.955 | $7.20 | $6.63 | $2,553.07万 | $42.31亿 | -2.19% |
| 125 |
LDOLido DAO
|
$0.3227 | $0.3261 | $0.302 | $141.47万 | $2.63亿 | -0.40% |
| 611 |
CRWVBCRWVB
|
$46.34 | $46.81 | $45.02 | $9.62万 | — | 0.65% |
| 671 |
QNTBQNTB
|
$37.69 | $37.77 | $36.82 | $1.87万 | — | 1.48% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 378 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 371 |
NXPCNEXPACE
|
$0.1466 | $0.1527 | $0.1386 | $35.79万 | $2,464.30万 | -3.17% |
| 107 |
LSK应用链
|
$0.1697 | $0.189 | $0.1674 | $168.48万 | $3,650.15万 | -6.96% |
| 242 |
FLOKIFloki Inu
|
$0.00002105 | $0.00002147 | $0.00002018 | $59.51万 | $2.04亿 | -0.66% |
| 100 |
DRAMBDRAMB
|
$39.73 | $40.17 | $37.99 | $188.20万 | — | 0.68% |
| 422 |
AIGensyn
|
$0.0149 | $0.016 | $0.0146 | $28.58万 | $1,862.19万 | -6.29% |
| 678 |
RDDTBRDDTB
|
$96.11 | $96.11 | $93.80 | $1.28万 | — | 0.84% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 68 |
ZROLayerZero
|
$1.597 | $1.64 | $1.52 | $376.18万 | $1.73亿 | -1.12% |
| 674 |
IBMBIBMB
|
$247.54 | $247.98 | $244.25 | $1.77万 | — | 0.95% |
| 669 |
BRKBBBRKBB
|
$571.02 | $576.30 | $567.40 | $2.06万 | — | -0.08% |
| 657 |
CYPHBCYPHB
|
$2.76 | $2.82 | $2.68 | $4.31万 | — | -1.78% |
| 462 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Celestia _BTC行情
Official _比特币行情
Ripple USD _比特币行情
Hashflow _加密货币行情
StraitsX USD _数字货币市值
Injective _数字货币市值
艾达币 _币种排行
Gitcoin _币种排行
Gram _以太坊ETH价格
Huma Finance _数字货币市值
Aave _加密货币行情
牛来 _比特币行情
Ethena _加密货币行情
Hashflow _加密货币行情
KORUB _BTC行情
Tether Gold _BTC行情
PAX Gold _比特币
Aerodrome _加密货币行情
First Neiro _比特币行情
BFUSD _币种排行
Aptos _加密货币行情
RWUSD _比特币
Gram _数字货币市值
Arbitrum _数字货币市值
Hedera _比特币行情
Quant _加密货币行情
艾达币 _加密货币行情
恒星币 _数字货币市值
Aster _加密货币行情
Meteora _以太坊ETH价格
Worldcoin _比特币行情
Celestia _比特币
牛来 _比特币
Zama _BTC行情
Worldcoin _比特币行情
Uniswap _币种排行
CyberConnect _比特币
牛来 _加密货币行情
瑞波币 _比特币