Falcon Finance
FF · 美元计价
$0.0866
1.68%
≈ ￥0.57156
($0.00)
更新于 2026-11-09 10:30:02
24H 最高$0.08699
24H 最低$0.085
今日开盘$0.08517
24H 成交量$46.45万
流通市值$2.00亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 14 |
UNIUniswap
|
$6.965 | $7.20 | $6.63 | $2,608.84万 | $42.31亿 | -2.59% |
| 125 |
LDOLido DAO
|
$0.3223 | $0.3261 | $0.302 | $140.92万 | $2.63亿 | -0.95% |
| 612 |
CRWVBCRWVB
|
$46.51 | $46.81 | $45.02 | $9.54万 | — | 1.00% |
| 671 |
QNTBQNTB
|
$37.68 | $37.77 | $36.82 | $1.87万 | — | 1.32% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 380 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 372 |
NXPCNEXPACE
|
$0.146 | $0.1527 | $0.1386 | $35.66万 | $2,464.30万 | -4.20% |
| 104 |
LSK应用链
|
$0.1703 | $0.189 | $0.1674 | $169.46万 | $3,650.15万 | -5.91% |
| 240 |
FLOKIFloki Inu
|
$0.00002106 | $0.00002147 | $0.00002018 | $60.01万 | $2.04亿 | -0.89% |
| 101 |
DRAMBDRAMB
|
$40.04 | $40.17 | $37.99 | $179.40万 | — | 1.68% |
| 430 |
AIGensyn
|
$0.0146 | $0.016 | $0.0146 | $27.69万 | $1,862.19万 | -8.18% |
| 678 |
RDDTBRDDTB
|
$95.92 | $95.93 | $93.80 | $1.28万 | — | 0.40% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 68 |
ZROLayerZero
|
$1.608 | $1.64 | $1.52 | $368.38万 | $1.73亿 | -0.86% |
| 675 |
IBMBIBMB
|
$247.51 | $247.70 | $244.25 | $1.63万 | — | 0.88% |
| 668 |
BRKBBBRKBB
|
$571.92 | $576.30 | $567.40 | $2.12万 | — | -0.34% |
| 656 |
CYPHBCYPHB
|
$2.76 | $2.82 | $2.68 | $4.13万 | — | -1.78% |
| 461 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
艾达币 _比特币行情
Wrapped _比特币行情
Gitcoin _以太坊ETH价格
PAX Gold _BTC行情
RWUSD _比特币行情
First Digital _币种排行
Hamster Kombat _比特币
Zama _BTC行情
比特币 _比特币行情
COINB _比特币
EUR _比特币
United Stables _币种排行
BitTensor _币种排行
Wrapped _数字货币市值
以太坊 _数字货币市值
恒星币 _加密货币行情
SNXXB _比特币行情
StraitsX USD _以太坊ETH价格
Huma Finance _币种排行
Filecoin _加密货币行情
Injective _数字货币市值
First Digital _BTC行情
比特币 _BTC行情
Virtuals _BTC行情
Filecoin _币种排行
RWUSD _以太坊ETH价格
Aster _BTC行情
TQQQB _比特币行情
USDC _加密货币行情
OFFICIAL TRUMP _比特币行情
Worldcoin _比特币行情
Bubblemaps _加密货币行情
StraitsX USD _以太坊ETH价格
Polkadot _BTC行情
Near Protocol _加密货币行情
USD1 _以太坊ETH价格
DODO _加密货币行情
Injective _比特币行情
狗币 _比特币行情
RWUSD _比特币行情