Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-09 12:10:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$93.35万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 15 |
UNIUniswap
|
$6.937 | $7.14 | $6.63 | $2,565.38万 | $42.31亿 | -2.82% |
| 125 |
LDOLido DAO
|
$0.3227 | $0.3259 | $0.302 | $144.22万 | $2.63亿 | -0.98% |
| 587 |
CRWVBCRWVB
|
$46.19 | $46.81 | $45.02 | $11.81万 | — | 0.20% |
| 671 |
QNTBQNTB
|
$37.65 | $37.77 | $36.82 | $2.10万 | — | 1.18% |
| 551 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 363 |
NXPCNEXPACE
|
$0.1448 | $0.1523 | $0.1386 | $36.67万 | $2,464.30万 | -4.61% |
| 109 |
LSK应用链
|
$0.1691 | $0.189 | $0.1674 | $167.08万 | $3,650.15万 | -7.50% |
| 228 |
FLOKIFloki Inu
|
$0.00002096 | $0.00002147 | $0.00002018 | $64.32万 | $2.04亿 | -1.55% |
| 99 |
DRAMBDRAMB
|
$39.59 | $40.17 | $37.99 | $202.30万 | — | 0.48% |
| 407 |
AIGensyn
|
$0.015 | $0.016 | $0.0146 | $29.95万 | $1,862.19万 | -5.66% |
| 679 |
RDDTBRDDTB
|
$96.23 | $96.47 | $93.80 | $1.39万 | — | 0.96% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 67 |
ZROLayerZero
|
$1.592 | $1.64 | $1.52 | $379.60万 | $1.73亿 | -1.36% |
| 663 |
IBMBIBMB
|
$247.31 | $248.01 | $244.25 | $3.37万 | — | 0.75% |
| 668 |
BRKBBBRKBB
|
$572.26 | $576.30 | $567.40 | $2.36万 | — | 0.31% |
| 657 |
CYPHBCYPHB
|
$2.74 | $2.82 | $2.68 | $4.81万 | — | -2.14% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Raydium _以太坊ETH价格
Zama _比特币
COINB _BTC行情
Reserve Rights _比特币
Pudgy Penguins _加密货币行情
DRAMB _比特币行情
比特现金 _比特币
Celestia _数字货币市值
DRAMB _数字货币市值
Ether.fi _BTC行情
United Stables _比特币
Mitosis _币种排行
Celo _加密货币行情
大零币 _以太坊ETH价格
Meteora _比特币行情
EUR _比特币行情
MarsCoin _比特币
Meteora _数字货币市值
First Neiro _比特币行情
Official _币种排行
MarsCoin _以太坊ETH价格
比特现金 _数字货币市值
达世币 _数字货币市值
Reserve Rights _币种排行
Virtuals _以太坊ETH价格
Zama _比特币
Aster _BTC行情
BEAMX _数字货币市值
USDC _数字货币市值
币安币 _比特币行情
COINB _加密货币行情
Bubblemaps _以太坊ETH价格
Pudgy Penguins _币种排行
Meteora _以太坊ETH价格
Virtuals _数字货币市值
莱特币 _BTC行情
QQQB _比特币
Uniswap _比特币
达世币 _BTC行情
Reserve Rights _BTC行情