Hyperliquid
HYPE · 美元计价
$73.8
-4.63%
≈ ￥487.08
(-$3.58)
更新于 2026-11-09 20:40:02
24H 最高$78.16
24H 最低$72.49
今日开盘$77.38
24H 成交量$3,751.15万
流通市值$183.72亿
24H 涨跌额(-$3.58)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 14 |
UNIUniswap
|
$6.899 | $7.05 | $6.63 | $3,511.50万 | $42.31亿 | -1.49% |
| 118 |
LDOLido DAO
|
$0.328 | $0.33 | $0.302 | $179.17万 | $2.63亿 | 2.60% |
| 563 |
CRWVBCRWVB
|
$44.81 | $46.81 | $44.11 | $17.68万 | — | -3.01% |
| 673 |
QNTBQNTB
|
$37.1 | $37.77 | $36.58 | $3.11万 | — | -0.56% |
| 582 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 407 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 62 |
NXPCNEXPACE
|
$0.1495 | $0.1806 | $0.1339 | $573.43万 | $2,464.30万 | 0.20% |
| 115 |
LSK应用链
|
$0.1747 | $0.189 | $0.1657 | $192.89万 | $3,650.15万 | -1.13% |
| 210 |
FLOKIFloki Inu
|
$0.00002096 | $0.00002147 | $0.00002018 | $79.81万 | $2.04亿 | -1.04% |
| 101 |
DRAMBDRAMB
|
$39.17 | $40.17 | $37.81 | $250.37万 | — | -0.86% |
| 475 |
AIGensyn
|
$0.0152 | $0.016 | $0.0146 | $26.29万 | $1,862.19万 | -2.56% |
| 681 |
RDDTBRDDTB
|
$96.02 | $96.47 | $93.80 | $2.27万 | — | 0.59% |
| 396 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 59 |
ZROLayerZero
|
$1.571 | $1.63 | $1.47 | $630.77万 | $1.73亿 | -2.42% |
| 639 |
IBMBIBMB
|
$247.17 | $248.35 | $244.25 | $9.61万 | — | 0.73% |
| 677 |
BRKBBBRKBB
|
$569.17 | $576.30 | $567.53 | $2.50万 | — | -0.20% |
| 600 |
CYPHBCYPHB
|
$2.79 | $2.81 | $2.61 | $12.91万 | — | -0.71% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Ondo _BTC行情
First Digital _比特币行情
TONToken _以太坊ETH价格
StraitsX USD _币种排行
ONEchain _加密货币行情
TQQQB _比特币行情
Injective _BTC行情
Render _以太坊ETH价格
Zama _比特币行情
Virtuals _以太坊ETH价格
Aave _比特币
币安币 _币种排行
Shiba Inu _以太坊ETH价格
以太坊 _以太坊ETH价格
Caldera _BTC行情
Starknet _币种排行
BMNRB _币种排行
ONEchain _比特币
StraitsX USD _数字货币市值
Official _比特币行情
Pepe _数字货币市值
United Stables _币种排行
Holo _BTC行情
达世币 _币种排行
KORUB _比特币行情
莱特币 _BTC行情
波场 _比特币行情
Zama _比特币
瑞波币 _加密货币行情
QQQB _数字货币市值
Ondo _比特币
PAX Gold _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Ripple USD _BTC行情
Aptos _BTC行情
Solana _BTC行情
Aster _数字货币市值
比特币
莱特币 _币种排行
波场 _以太坊ETH价格