Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-09 12:25:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.26亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 15 |
UNIUniswap
|
$6.925 | $7.12 | $6.63 | $2,572.49万 | $42.31亿 | -2.70% |
| 123 |
LDOLido DAO
|
$0.322 | $0.3259 | $0.302 | $145.93万 | $2.63亿 | -1.05% |
| 586 |
CRWVBCRWVB
|
$46.06 | $46.81 | $45.02 | $11.85万 | — | -0.11% |
| 671 |
QNTBQNTB
|
$37.65 | $37.77 | $36.82 | $2.17万 | — | 1.32% |
| 552 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 353 |
NXPCNEXPACE
|
$0.1434 | $0.1523 | $0.1386 | $38.15万 | $2,464.30万 | -5.35% |
| 109 |
LSK应用链
|
$0.1694 | $0.189 | $0.1674 | $167.55万 | $3,650.15万 | -7.23% |
| 229 |
FLOKIFloki Inu
|
$0.00002087 | $0.00002147 | $0.00002018 | $64.43万 | $2.04亿 | -1.88% |
| 96 |
DRAMBDRAMB
|
$39.31 | $40.17 | $37.99 | $208.59万 | — | -0.23% |
| 409 |
AIGensyn
|
$0.0152 | $0.016 | $0.0146 | $29.97万 | $1,862.19万 | -4.40% |
| 680 |
RDDTBRDDTB
|
$95.96 | $96.47 | $93.80 | $1.40万 | — | 0.70% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 67 |
ZROLayerZero
|
$1.582 | $1.64 | $1.52 | $381.56万 | $1.73亿 | -1.86% |
| 663 |
IBMBIBMB
|
$247.33 | $248.01 | $244.25 | $3.38万 | — | 0.76% |
| 668 |
BRKBBBRKBB
|
$572.26 | $576.30 | $567.40 | $2.36万 | — | 0.31% |
| 656 |
CYPHBCYPHB
|
$2.71 | $2.82 | $2.68 | $4.97万 | — | -3.56% |
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
First Neiro _数字货币市值
COINB _BTC行情
恒星币 _以太坊ETH价格
First Digital _比特币
StraitsX USD _以太坊ETH价格
PAX Gold _以太坊ETH价格
Act I : The _比特币
Wrapped _比特币行情
OFFICIAL TRUMP _数字货币市值
Filecoin _比特币行情
TQQQB _比特币行情
Gram _加密货币行情
Hyperliquid _BTC行情
SNXXB _比特币行情
Holo _以太坊ETH价格
MarsCoin _BTC行情
BitTensor _比特币行情
Meteora _以太坊ETH价格
牛来 _加密货币行情
RWUSD _以太坊ETH价格
比特现金 _比特币行情
Mitosis _币种排行
BEAMX _比特币
CyberConnect _比特币
Shiba Inu _数字货币市值
莱特币 _比特币
Filecoin _比特币行情
Pepe _以太坊ETH价格
瑞波币 _比特币
Aster _数字货币市值
Aave _比特币行情
Aerodrome _BTC行情
Shiba Inu _比特币行情
Hedera _币种排行
比特币
BEAMX _数字货币市值
Hyperliquid _以太坊ETH价格
StraitsX USD _比特币
币安币 _加密货币行情
Sui _币种排行