Ondo
ONDO · 美元计价
$0.3508
-2.37%
≈ ￥2.3153
(-$0.01)
更新于 2026-11-09 14:25:02
24H 最高$0.3659
24H 最低$0.3429
今日开盘$0.3593
24H 成交量$529.90万
流通市值$17.44亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 15 |
UNIUniswap
|
$6.797 | $7.12 | $6.63 | $2,693.67万 | $42.31亿 | -3.98% |
| 124 |
LDOLido DAO
|
$0.3159 | $0.3257 | $0.302 | $148.27万 | $2.63亿 | -3.01% |
| 584 |
CRWVBCRWVB
|
$45.61 | $46.81 | $45.02 | $12.53万 | — | -1.41% |
| 671 |
QNTBQNTB
|
$37.38 | $37.77 | $36.82 | $2.26万 | — | 0.65% |
| 554 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 90 |
NXPCNEXPACE
|
$0.1696 | $0.1703 | $0.1386 | $232.55万 | $2,464.30万 | 12.02% |
| 108 |
LSK应用链
|
$0.1686 | $0.189 | $0.1674 | $174.29万 | $3,650.15万 | -6.44% |
| 228 |
FLOKIFloki Inu
|
$0.00002063 | $0.00002147 | $0.00002018 | $66.50万 | $2.04亿 | -2.78% |
| 94 |
DRAMBDRAMB
|
$38.92 | $40.17 | $37.99 | $223.29万 | — | -1.34% |
| 411 |
AIGensyn
|
$0.0149 | $0.016 | $0.0146 | $30.78万 | $1,862.19万 | -6.88% |
| 680 |
RDDTBRDDTB
|
$95.7 | $96.47 | $93.80 | $1.53万 | — | 0.38% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 63 |
ZROLayerZero
|
$1.518 | $1.64 | $1.51 | $412.41万 | $1.73亿 | -5.36% |
| 659 |
IBMBIBMB
|
$246.92 | $248.01 | $244.25 | $4.44万 | — | 0.62% |
| 668 |
BRKBBBRKBB
|
$575.59 | $576.30 | $567.53 | $2.67万 | — | 0.80% |
| 656 |
CYPHBCYPHB
|
$2.68 | $2.82 | $2.67 | $5.22万 | — | -4.29% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
USD1 _BTC行情
EUR _BTC行情
Filecoin _加密货币行情
NEXPACE _比特币
ONEchain _比特币
波场 _BTC行情
Virtuals _以太坊ETH价格
Ethena _比特币行情
OFFICIAL TRUMP _比特币
Sui _比特币
Zama _比特币行情
Hyperliquid _币种排行
Arbitrum _币种排行
Celestia _数字货币市值
Polkadot _以太坊ETH价格
比特币 _BTC行情
Chainlink _比特币
Near Protocol _加密货币行情
NFPrompt _数字货币市值
比特币 _以太坊ETH价格
Caldera _加密货币行情
Ripple USD _比特币行情
Tether Gold _币种排行
CyberConnect _比特币行情
Virtuals _数字货币市值
Hamster Kombat _数字货币市值
Gains Network _数字货币市值
Caldera _数字货币市值
Starknet _加密货币行情
Aptos _BTC行情
Plasma _币种排行
Hyperliquid _数字货币市值
EWYB _比特币行情
EUR _币种排行
Bubblemaps _BTC行情
牛来 _比特币行情
CyberConnect _BTC行情
EUR _BTC行情
MarsCoin _比特币行情
牛来 _币种排行