OpenGradient
OPG · 美元计价
$0.1205
-0.66%
≈ ￥0.7953
(-$0.00)
更新于 2026-11-09 10:15:07
24H 最高$0.124
24H 最低$0.1164
今日开盘$0.1213
24H 成交量$26.67万
流通市值$2,291.47万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 14 |
UNIUniswap
|
$6.931 | $7.20 | $6.63 | $2,720.76万 | $42.31亿 | -2.42% |
| 124 |
LDOLido DAO
|
$0.3212 | $0.3261 | $0.302 | $141.07万 | $2.63亿 | -1.05% |
| 614 |
CRWVBCRWVB
|
$46.43 | $46.81 | $45.02 | $9.15万 | — | 0.74% |
| 671 |
QNTBQNTB
|
$37.66 | $37.74 | $36.82 | $1.87万 | — | 1.26% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 380 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 370 |
NXPCNEXPACE
|
$0.1453 | $0.1527 | $0.1386 | $35.63万 | $2,464.30万 | -4.53% |
| 104 |
LSK应用链
|
$0.1706 | $0.189 | $0.1674 | $170.39万 | $3,650.15万 | -6.57% |
| 240 |
FLOKIFloki Inu
|
$0.00002096 | $0.00002147 | $0.00002018 | $59.24万 | $2.04亿 | -1.27% |
| 102 |
DRAMBDRAMB
|
$39.83 | $40.17 | $37.99 | $174.79万 | — | 1.14% |
| 429 |
AIGensyn
|
$0.0146 | $0.016 | $0.0146 | $27.58万 | $1,862.19万 | -8.18% |
| 678 |
RDDTBRDDTB
|
$95.66 | $95.75 | $93.80 | $1.26万 | — | 0.15% |
| 368 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 68 |
ZROLayerZero
|
$1.605 | $1.64 | $1.52 | $367.10万 | $1.73亿 | -0.99% |
| 675 |
IBMBIBMB
|
$247.4 | $247.70 | $244.25 | $1.62万 | — | 0.84% |
| 669 |
BRKBBBRKBB
|
$573.05 | $576.30 | $567.40 | $2.05万 | — | -0.36% |
| 656 |
CYPHBCYPHB
|
$2.74 | $2.82 | $2.68 | $4.10万 | — | -2.49% |
| 459 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
比特币 _以太坊ETH价格
Ether.fi _以太坊ETH价格
EUR _数字货币市值
Solana _比特币行情
LayerZero _数字货币市值
Hyperliquid _以太坊ETH价格
ONEchain _比特币
RWUSD _BTC行情
Aerodrome _以太坊ETH价格
Hashflow _BTC行情
USDC _币种排行
KORUB _以太坊ETH价格
艾达币 _比特币行情
Hedera _比特币
OFFICIAL TRUMP _比特币行情
Quant _BTC行情
Shiba Inu _比特币行情
KORUB _比特币行情
BFUSD _币种排行
SNXXB _比特币
莱特币 _币种排行
DODO _币种排行
BFUSD _比特币行情
Zama _数字货币市值
USDC _加密货币行情
Starknet _币种排行
Ripple USD _比特币行情
Sui _加密货币行情
LayerZero _加密货币行情
LayerZero _比特币行情
Act I : The _币种排行
莱特币 _以太坊ETH价格
Tether Gold _比特币
First Neiro _比特币
牛来 _比特币
LayerZero _以太坊ETH价格
Filecoin _加密货币行情
Chainlink _BTC行情
艾达币 _比特币行情
Uniswap _币种排行