Sapien
SAPIEN · 美元计价
$0.0442
-4.12%
≈ ￥0.29172
(-$0.00)
更新于 2026-11-09 10:20:01
24H 最高$0.04635
24H 最低$0.04176
今日开盘$0.0461
24H 成交量$17.14万
流通市值$1,117.98万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 14 |
UNIUniswap
|
$6.936 | $7.20 | $6.63 | $2,644.15万 | $42.31亿 | -2.20% |
| 125 |
LDOLido DAO
|
$0.3215 | $0.3261 | $0.302 | $140.97万 | $2.63亿 | -0.89% |
| 612 |
CRWVBCRWVB
|
$46.43 | $46.81 | $45.02 | $9.48万 | — | 0.74% |
| 671 |
QNTBQNTB
|
$37.66 | $37.74 | $36.82 | $1.87万 | — | 1.26% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 380 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 371 |
NXPCNEXPACE
|
$0.1452 | $0.1527 | $0.1386 | $35.64万 | $2,464.30万 | -4.66% |
| 104 |
LSK应用链
|
$0.1702 | $0.189 | $0.1674 | $169.47万 | $3,650.15万 | -6.48% |
| 239 |
FLOKIFloki Inu
|
$0.00002102 | $0.00002147 | $0.00002018 | $60.05万 | $2.04亿 | -1.04% |
| 102 |
DRAMBDRAMB
|
$39.91 | $40.17 | $37.99 | $175.74万 | — | 1.35% |
| 429 |
AIGensyn
|
$0.0147 | $0.016 | $0.0146 | $27.58万 | $1,862.19万 | -7.55% |
| 678 |
RDDTBRDDTB
|
$95.69 | $95.75 | $93.80 | $1.26万 | — | 0.16% |
| 368 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 68 |
ZROLayerZero
|
$1.607 | $1.64 | $1.52 | $368.43万 | $1.73亿 | -0.86% |
| 675 |
IBMBIBMB
|
$247.6 | $247.70 | $244.25 | $1.62万 | — | 0.92% |
| 668 |
BRKBBBRKBB
|
$572.28 | $576.30 | $567.40 | $2.11万 | — | -0.49% |
| 656 |
CYPHBCYPHB
|
$2.76 | $2.82 | $2.68 | $4.13万 | — | -1.78% |
| 459 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
瑞波币 _BTC行情
Tether Gold _以太坊ETH价格
CyberConnect _以太坊ETH价格
达世币 _以太坊ETH价格
Solana _BTC行情
Mitosis _比特币
BitTensor _比特币
Worldcoin _比特币行情
Pepe _加密货币行情
艾达币 _币种排行
以太坊 _币种排行
Plasma _加密货币行情
Internet _BTC行情
Shiba Inu _加密货币行情
DODO _BTC行情
SNXXB _加密货币行情
BFUSD _数字货币市值
CyberConnect _加密货币行情
CyberConnect _BTC行情
Uniswap _以太坊ETH价格
Pump.fun _比特币行情
First Neiro _加密货币行情
Injective _比特币
Near Protocol _比特币行情
Reserve Rights _比特币行情
Injective _比特币
波场 _数字货币市值
比特现金 _比特币行情
COINB _以太坊ETH价格
Filecoin _加密货币行情
Aster _数字货币市值
MarsCoin _加密货币行情
Chainlink _以太坊ETH价格
以太坊 _数字货币市值
狗币 _BTC行情
LayerZero _以太坊ETH价格
EUR _以太坊ETH价格
USD1 _币种排行
Pepe _币种排行
United Stables _加密货币行情