SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$124.84
-3.18%
≈ ￥823.944
(-$4.10)
更新于 2026-11-09 14:45:02
24H 最高$131.15
24H 最低$123.07
今日开盘$128.94
24H 成交量$346.45万
流通市值$4,034.79万
24H 涨跌额(-$4.10)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 15 |
UNIUniswap
|
$6.769 | $7.12 | $6.63 | $2,707.50万 | $42.31亿 | -4.03% |
| 127 |
LDOLido DAO
|
$0.3149 | $0.3244 | $0.302 | $146.61万 | $2.63亿 | -2.45% |
| 585 |
CRWVBCRWVB
|
$45.51 | $46.81 | $45.02 | $12.66万 | — | -1.62% |
| 671 |
QNTBQNTB
|
$37.25 | $37.77 | $36.82 | $2.31万 | — | 0.32% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 78 |
NXPCNEXPACE
|
$0.1533 | $0.1706 | $0.1386 | $300.54万 | $2,464.30万 | 1.32% |
| 108 |
LSK应用链
|
$0.1693 | $0.189 | $0.1674 | $172.58万 | $3,650.15万 | -5.31% |
| 231 |
FLOKIFloki Inu
|
$0.00002057 | $0.00002147 | $0.00002018 | $65.68万 | $2.04亿 | -2.93% |
| 96 |
DRAMBDRAMB
|
$38.78 | $40.17 | $37.99 | $224.15万 | — | -1.75% |
| 419 |
AIGensyn
|
$0.0149 | $0.016 | $0.0146 | $29.69万 | $1,862.19万 | -5.10% |
| 680 |
RDDTBRDDTB
|
$95.67 | $96.47 | $93.80 | $1.54万 | — | 0.43% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 64 |
ZROLayerZero
|
$1.512 | $1.64 | $1.51 | $419.89万 | $1.73亿 | -5.20% |
| 660 |
IBMBIBMB
|
$247.08 | $248.01 | $244.25 | $4.46万 | — | 0.69% |
| 668 |
BRKBBBRKBB
|
$573.54 | $576.30 | $567.53 | $2.70万 | — | 0.29% |
| 657 |
CYPHBCYPHB
|
$2.67 | $2.82 | $2.67 | $5.24万 | — | -5.32% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Arbitrum _数字货币市值
First Digital _比特币
Filecoin _BTC行情
Raydium _BTC行情
Reserve Rights _BTC行情
NFPrompt _比特币行情
EUR _数字货币市值
BitTensor _BTC行情
Uniswap _比特币行情
Zama _数字货币市值
Virtuals _加密货币行情
Reserve Rights _数字货币市值
瑞波币 _加密货币行情
波场 _比特币行情
比特币 _币种排行
Ether.fi _BTC行情
Meteora _数字货币市值
比特币
QQQB _比特币
Celestia _加密货币行情
First Digital _比特币行情
Act I : The _数字货币市值
United Stables _BTC行情
TONToken _比特币
USDC _加密货币行情
Wrapped _加密货币行情
Gram _BTC行情
QQQB _以太坊ETH价格
BEAMX _比特币
Polkadot _比特币
Gitcoin _BTC行情
CyberConnect _数字货币市值
Official _BTC行情
BEAMX _加密货币行情
MarsCoin _比特币
Meteora _比特币
Sui _比特币行情
TQQQB _BTC行情
Aster _比特币行情
狗币 _比特币行情