TQQQB
TQQQB · 美元计价
$53.26
1.62%
≈ ￥351.516
($0.85)
更新于 2026-11-09 11:15:01
24H 最高$53.68
24H 最低$50.84
今日开盘$52.41
24H 成交量$205.59万
流通市值—
24H 涨跌额($0.85)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 14 |
UNIUniswap
|
$6.888 | $7.20 | $6.63 | $2,561.73万 | $42.31亿 | -3.96% |
| 125 |
LDOLido DAO
|
$0.3205 | $0.3261 | $0.302 | $142.50万 | $2.63亿 | -1.60% |
| 609 |
CRWVBCRWVB
|
$46.37 | $46.81 | $45.02 | $10.08万 | — | 0.30% |
| 672 |
QNTBQNTB
|
$37.69 | $37.77 | $36.82 | $1.87万 | — | 1.43% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 378 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 367 |
NXPCNEXPACE
|
$0.1452 | $0.1527 | $0.1386 | $36.15万 | $2,464.30万 | -4.35% |
| 106 |
LSK应用链
|
$0.1685 | $0.189 | $0.1674 | $168.92万 | $3,650.15万 | -7.87% |
| 235 |
FLOKIFloki Inu
|
$0.0000209 | $0.00002147 | $0.00002018 | $62.26万 | $2.04亿 | -1.79% |
| 100 |
DRAMBDRAMB
|
$39.66 | $40.17 | $37.99 | $191.97万 | — | 0.10% |
| 422 |
AIGensyn
|
$0.015 | $0.016 | $0.0146 | $28.59万 | $1,862.19万 | -5.66% |
| 679 |
RDDTBRDDTB
|
$95.76 | $96.11 | $93.80 | $1.31万 | — | 0.36% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 69 |
ZROLayerZero
|
$1.58 | $1.64 | $1.52 | $378.02万 | $1.73亿 | -2.41% |
| 670 |
IBMBIBMB
|
$247.69 | $247.98 | $244.25 | $2.05万 | — | 0.93% |
| 668 |
BRKBBBRKBB
|
$572.12 | $576.30 | $567.40 | $2.19万 | — | 0.19% |
| 657 |
CYPHBCYPHB
|
$2.74 | $2.82 | $2.68 | $4.51万 | — | -2.84% |
| 461 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Plasma _数字货币市值
Plasma _数字货币市值
波场 _数字货币市值
比特现金 _BTC行情
USDC _比特币
LayerZero _BTC行情
Gains Network _数字货币市值
USD1 _比特币
RWUSD _以太坊ETH价格
Near Protocol _比特币行情
KORUB _比特币
QQQB _数字货币市值
Vanar Chain _以太坊ETH价格
Aerodrome _加密货币行情
BEAMX _BTC行情
Reserve Rights _以太坊ETH价格
大零币 _以太坊ETH价格
Holo _币种排行
Bubblemaps _数字货币市值
Pump.fun _BTC行情
莱特币 _以太坊ETH价格
Reserve Rights _币种排行
First Neiro _比特币行情
SNXXB _比特币行情
Shiba Inu _币种排行
SNXXB _数字货币市值
Meteora _数字货币市值
Uniswap _比特币
Vanar Chain _BTC行情
OFFICIAL TRUMP _加密货币行情
Solana _加密货币行情
Zama _比特币行情
QQQB _以太坊ETH价格
BEAMX _加密货币行情
First Neiro _BTC行情
Holo _BTC行情
Near Protocol _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Filecoin _BTC行情
Near Protocol _币种排行