United Stables
U · 美元计价
$1.0006
0.02%
≈ ￥6.604
($0.00)
更新于 2026-11-09 11:15:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0004
24H 成交量$1,773.28万
流通市值$549.79万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 14 |
UNIUniswap
|
$6.888 | $7.20 | $6.63 | $2,561.73万 | $42.31亿 | -3.96% |
| 125 |
LDOLido DAO
|
$0.3205 | $0.3261 | $0.302 | $142.50万 | $2.63亿 | -1.60% |
| 609 |
CRWVBCRWVB
|
$46.37 | $46.81 | $45.02 | $10.08万 | — | 0.30% |
| 672 |
QNTBQNTB
|
$37.69 | $37.77 | $36.82 | $1.87万 | — | 1.43% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 378 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 367 |
NXPCNEXPACE
|
$0.1452 | $0.1527 | $0.1386 | $36.15万 | $2,464.30万 | -4.35% |
| 106 |
LSK应用链
|
$0.1685 | $0.189 | $0.1674 | $168.92万 | $3,650.15万 | -7.87% |
| 235 |
FLOKIFloki Inu
|
$0.0000209 | $0.00002147 | $0.00002018 | $62.26万 | $2.04亿 | -1.79% |
| 100 |
DRAMBDRAMB
|
$39.66 | $40.17 | $37.99 | $191.97万 | — | 0.10% |
| 422 |
AIGensyn
|
$0.015 | $0.016 | $0.0146 | $28.59万 | $1,862.19万 | -5.66% |
| 679 |
RDDTBRDDTB
|
$95.76 | $96.11 | $93.80 | $1.31万 | — | 0.36% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 69 |
ZROLayerZero
|
$1.58 | $1.64 | $1.52 | $378.02万 | $1.73亿 | -2.41% |
| 670 |
IBMBIBMB
|
$247.69 | $247.98 | $244.25 | $2.05万 | — | 0.93% |
| 668 |
BRKBBBRKBB
|
$572.12 | $576.30 | $567.40 | $2.19万 | — | 0.19% |
| 657 |
CYPHBCYPHB
|
$2.74 | $2.82 | $2.68 | $4.51万 | — | -2.84% |
| 461 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
USD1 _比特币
Ether.fi _BTC行情
Polkadot _以太坊ETH价格
CyberConnect _加密货币行情
ONEchain _数字货币市值
Hyperliquid _加密货币行情
USD1 _加密货币行情
MarsCoin _加密货币行情
BFUSD _加密货币行情
Bubblemaps _加密货币行情
SNXXB _比特币
波场 _数字货币市值
Celo _加密货币行情
Huma Finance _比特币
Plasma _币种排行
Starknet _比特币
Injective _BTC行情
BFUSD _币种排行
Plasma _币种排行
瑞波币 _BTC行情
BitTensor _以太坊ETH价格
Gram _比特币行情
狗币 _数字货币市值
KORUB _币种排行
Solana _数字货币市值
Quant _比特币行情
Hashflow _加密货币行情
BEAMX _币种排行
BEAMX _比特币行情
NFPrompt _以太坊ETH价格
Sui _币种排行
Near Protocol _比特币行情
NFPrompt _加密货币行情
First Digital _币种排行
Act I : The _币种排行
Filecoin _BTC行情
Tether Gold _比特币
Act I : The _以太坊ETH价格
Reserve Rights _BTC行情
恒星币 _以太坊ETH价格