dogwifhat
WIF · 美元计价
$0.1553
-3.48%
≈ ￥1.025
(-$0.01)
更新于 2026-11-09 11:25:02
24H 最高$0.1612
24H 最低$0.1506
今日开盘$0.1609
24H 成交量$131.51万
流通市值$1.58亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 14 |
UNIUniswap
|
$6.947 | $7.16 | $6.63 | $2,559.80万 | $42.31亿 | -2.98% |
| 125 |
LDOLido DAO
|
$0.3212 | $0.3261 | $0.302 | $143.18万 | $2.63亿 | -1.11% |
| 609 |
CRWVBCRWVB
|
$46.36 | $46.81 | $45.02 | $10.24万 | — | 0.37% |
| 672 |
QNTBQNTB
|
$37.66 | $37.77 | $36.82 | $1.87万 | — | 1.35% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 379 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 366 |
NXPCNEXPACE
|
$0.145 | $0.1527 | $0.1386 | $36.18万 | $2,464.30万 | -4.29% |
| 107 |
LSK应用链
|
$0.1697 | $0.189 | $0.1674 | $168.87万 | $3,650.15万 | -6.71% |
| 231 |
FLOKIFloki Inu
|
$0.00002087 | $0.00002147 | $0.00002018 | $63.62万 | $2.04亿 | -1.93% |
| 99 |
DRAMBDRAMB
|
$39.5 | $40.17 | $37.99 | $196.56万 | — | 0.00% |
| 420 |
AIGensyn
|
$0.0148 | $0.016 | $0.0146 | $28.58万 | $1,862.19万 | -7.50% |
| 679 |
RDDTBRDDTB
|
$95.92 | $96.11 | $93.80 | $1.31万 | — | 0.67% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 68 |
ZROLayerZero
|
$1.581 | $1.64 | $1.52 | $376.40万 | $1.73亿 | -2.29% |
| 667 |
IBMBIBMB
|
$247.65 | $248.01 | $244.25 | $2.41万 | — | 0.91% |
| 669 |
BRKBBBRKBB
|
$571.92 | $576.30 | $567.40 | $2.21万 | — | 0.25% |
| 655 |
CYPHBCYPHB
|
$2.74 | $2.82 | $2.68 | $4.79万 | — | -2.14% |
| 463 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Huma Finance _BTC行情
MarsCoin _币种排行
BFUSD _数字货币市值
BitTensor _BTC行情
Bubblemaps _比特币
Ripple USD _BTC行情
Arbitrum _比特币行情
Virtuals _以太坊ETH价格
Mitosis _数字货币市值
USDC _BTC行情
Worldcoin _币种排行
Act I : The _数字货币市值
Sui _加密货币行情
Internet _币种排行
Ondo _数字货币市值
Ether.fi _加密货币行情
Caldera _数字货币市值
Hedera _加密货币行情
Hashflow _比特币行情
LayerZero _比特币
Huma Finance _比特币行情
TQQQB _数字货币市值
Ether.fi _BTC行情
Pudgy Penguins _BTC行情
牛来 _以太坊ETH价格
Wrapped _币种排行
Hyperliquid _数字货币市值
瑞波币 _比特币行情
Solana _BTC行情
Aptos _加密货币行情
BitTensor _比特币
KORUB _加密货币行情
Gitcoin _加密货币行情
Chainlink _数字货币市值
Holo _BTC行情
Huma Finance _BTC行情
Aerodrome _币种排行
Hedera _BTC行情
Holo _币种排行